Consolidated Edison Inc - 63 Year Stock Price History | ED

The latest closing stock price for Consolidated Edison Inc as of April 25, 2025 is 110.45.

  • An investor who bought $1,000 worth of Consolidated Edison Inc stock at the IPO in 1962 would have $324,907 today, roughly 325 times their original investment - a 9.62% compound annual growth rate over 63 years.
  • The all-time high Consolidated Edison Inc stock closing price was 113.30 on April 22, 2025.
  • The Consolidated Edison Inc 52-week high stock price is 114.87, which is 4% above the current share price.
  • The Consolidated Edison Inc 52-week low stock price is 87.28, which is 21% below the current share price.
  • The average Consolidated Edison Inc stock price for the last 52 weeks is 98.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Historical Daily Chart

Click on chart icon to view chart
Click on table icon to view table

Annual Average Price

Click on chart icon to view chart
Click on table icon to view table

Historical Annual Returns

Click on chart icon to view chart
Click on table icon to view table
Related Stocks
Company NameMarket
Cap
NextEra Energy (NEE)$136.5B
Iberdrola S.A (IBDRY)$114.3B
Southern (SO)$101B
Duke Energy (DUK)$94.6B
National Grid Transco (NGG)$70.6B
American Electric Power (AEP)$57.5B
ENGIE - (ENGIY)$52.2B
Exelon (EXC)$47.7B
Pacific Gas & Electric (PCG)$46B
E.ON SE (EONGY)$45.4B
Dominion Energy (D)$45.3B
Public Service Enterprise Group (PEG)$41.6B
Xcel Energy (XEL)$40.4B
Vistra (VST)$39.3B
Entergy (ETR)$35.9B
WEC Energy (WEC)$34.6B
DTE Energy (DTE)$27.7B
Ameren (AEE)$26.6B
PPL (PPL)$26.4B
CenterPoint Energy (CNP)$24.3B
FirstEnergy (FE)$24.2B
Fortis (FTS)$24.2B
Edison (EIX)$22.1B
CMS Energy (CMS)$21.8B
CLP Holdings (CLPHY)$21.1B
Eversource Energy (ES)$21.1B
NRG Energy (NRG)$19.9B
Tenaga Nasional Berhad (TNABY)$19.4B
NiSource (NI)$18.5B
Eletrobras (EBR.B)$17.7B