Eversource Energy - 52 Year Stock Price History | ES

The latest closing stock price for Eversource Energy as of July 14, 2025 is 65.38.

  • An investor who bought $1,000 worth of Eversource Energy stock at the IPO in 1973 would have $16,972 today, roughly 17 times their original investment - a 5.71% compound annual growth rate over 52 years.
  • The all-time high Eversource Energy stock closing price was 82.87 on August 18, 2022.
  • The Eversource Energy 52-week high stock price is 69.01, which is 5.6% above the current share price.
  • The Eversource Energy 52-week low stock price is 52.28, which is 20% below the current share price.
  • The average Eversource Energy stock price for the last 52 weeks is 62.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Eversource Energy - 52 Year Stock Price History | ES

  • An investor who bought $1,000 worth of Eversource Energy stock at the IPO in 1973 would have $16,972 today, roughly 17 times their original investment - a 5.71% compound annual growth rate over 52 years.
  • The all-time high Eversource Energy stock closing price was 82.87 on August 18, 2022.
  • The Eversource Energy 52-week high stock price is 69.01, which is 5.6% above the current share price.
  • The Eversource Energy 52-week low stock price is 52.28, which is 20% below the current share price.
  • The average Eversource Energy stock price for the last 52 weeks is 62.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.