Embecta - 3 Year Stock Price History | EMBC

The latest closing stock price for Embecta as of July 23, 2025 is 11.63.

  • An investor who bought $1,000 worth of Embecta stock at the IPO in 2022 would have $-768 today, roughly -1 times their original investment - a -38.55% compound annual growth rate over 3 years.
  • The all-time high Embecta stock closing price was 50.12 on March 21, 2022.
  • The Embecta 52-week high stock price is 21.48, which is 84.7% above the current share price.
  • The Embecta 52-week low stock price is 9.20, which is 20.9% below the current share price.
  • The average Embecta stock price for the last 52 weeks is 14.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Embecta - 3 Year Stock Price History | EMBC

  • An investor who bought $1,000 worth of Embecta stock at the IPO in 2022 would have $-768 today, roughly -1 times their original investment - a -38.55% compound annual growth rate over 3 years.
  • The all-time high Embecta stock closing price was 50.12 on March 21, 2022.
  • The Embecta 52-week high stock price is 21.48, which is 84.7% above the current share price.
  • The Embecta 52-week low stock price is 9.20, which is 20.9% below the current share price.
  • The average Embecta stock price for the last 52 weeks is 14.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.