Dave - 4 Year Stock Price History | DAVE

The latest closing stock price for Dave as of June 06, 2025 is 221.55.

  • An investor who bought $1,000 worth of Dave stock at the IPO in 2021 would have $-294 today, roughly 0 times their original investment - a -8.32% compound annual growth rate over 4 years.
  • The all-time high Dave stock closing price was 457.60 on February 01, 2022.
  • The Dave 52-week high stock price is 222.17, which is 0.3% above the current share price.
  • The Dave 52-week low stock price is 28.31, which is 87.2% below the current share price.
  • The average Dave stock price for the last 52 weeks is 76.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Dave - 4 Year Stock Price History | DAVE

  • An investor who bought $1,000 worth of Dave stock at the IPO in 2021 would have $-294 today, roughly 0 times their original investment - a -8.32% compound annual growth rate over 4 years.
  • The all-time high Dave stock closing price was 457.60 on February 01, 2022.
  • The Dave 52-week high stock price is 222.17, which is 0.3% above the current share price.
  • The Dave 52-week low stock price is 28.31, which is 87.2% below the current share price.
  • The average Dave stock price for the last 52 weeks is 76.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.