Cardlytics - 7 Year Stock Price History | CDLX

The latest closing stock price for Cardlytics as of June 27, 2025 is 1.59.

  • An investor who bought $1,000 worth of Cardlytics stock at the IPO in 2018 would have $-881 today, roughly -1 times their original investment - a -26.23% compound annual growth rate over 7 years.
  • The all-time high Cardlytics stock closing price was 157.18 on February 12, 2021.
  • The Cardlytics 52-week high stock price is 9.48, which is 496.2% above the current share price.
  • The Cardlytics 52-week low stock price is 1.22, which is 23.3% below the current share price.
  • The average Cardlytics stock price for the last 52 weeks is 3.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Cardlytics - 7 Year Stock Price History | CDLX

  • An investor who bought $1,000 worth of Cardlytics stock at the IPO in 2018 would have $-881 today, roughly -1 times their original investment - a -26.23% compound annual growth rate over 7 years.
  • The all-time high Cardlytics stock closing price was 157.18 on February 12, 2021.
  • The Cardlytics 52-week high stock price is 9.48, which is 496.2% above the current share price.
  • The Cardlytics 52-week low stock price is 1.22, which is 23.3% below the current share price.
  • The average Cardlytics stock price for the last 52 weeks is 3.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.