The latest closing stock price for Byrna Technologies as of June 25, 2025 is 30.63.
An investor who bought $1,000 worth of Byrna Technologies stock at the IPO in 2006 would have $9,210 today, roughly 9 times their original investment - a 13.01% compound annual growth rate over 19 years.
The all-time high Byrna Technologies stock closing price was 38.00 on February 07, 2007.
The Byrna Technologies 52-week high stock price is 34.78, which is 13.5% above the current share price.
The Byrna Technologies 52-week low stock price is 7.79, which is 74.6% below the current share price.
The average Byrna Technologies stock price for the last 52 weeks is 20.14.
An investor who bought $1,000 worth of Byrna Technologies stock at the IPO in 2006 would have $9,210 today, roughly 9 times their original investment - a 13.01% compound annual growth rate over 19 years.
The all-time high Byrna Technologies stock closing price was 38.00 on February 07, 2007.
The Byrna Technologies 52-week high stock price is 34.78, which is 13.5% above the current share price.
The Byrna Technologies 52-week low stock price is 7.79, which is 74.6% below the current share price.
The average Byrna Technologies stock price for the last 52 weeks is 20.14.