Byrna Technologies - 5 Year Stock Price History | BYRN

The latest closing stock price for Byrna Technologies as of January 17, 2025 is 29.40.

  • An investor who bought $1,000 worth of Byrna Technologies stock at the IPO in 2020 would have $14,841 today, roughly 15 times their original investment - a 73.76% compound annual growth rate over 5 years.
  • The all-time high Byrna Technologies stock closing price was 31.14 on December 26, 2024.
  • The Byrna Technologies 52-week high stock price is 31.32, which is 6.5% above the current share price.
  • The Byrna Technologies 52-week low stock price is 6.19, which is 78.9% below the current share price.
  • The average Byrna Technologies stock price for the last 52 weeks is 14.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Byrna Technologies - 5 Year Stock Price History | BYRN

  • An investor who bought $1,000 worth of Byrna Technologies stock at the IPO in 2020 would have $14,841 today, roughly 15 times their original investment - a 73.76% compound annual growth rate over 5 years.
  • The all-time high Byrna Technologies stock closing price was 31.14 on December 26, 2024.
  • The Byrna Technologies 52-week high stock price is 31.32, which is 6.5% above the current share price.
  • The Byrna Technologies 52-week low stock price is 6.19, which is 78.9% below the current share price.
  • The average Byrna Technologies stock price for the last 52 weeks is 14.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.