Byrna Technologies - 5 Year Stock Price History | BYRN

The latest closing stock price for Byrna Technologies as of February 21, 2025 is 28.51.

  • An investor who bought $1,000 worth of Byrna Technologies stock at the IPO in 2020 would have $14,361 today, roughly 14 times their original investment - a 72.70% compound annual growth rate over 5 years.
  • The all-time high Byrna Technologies stock closing price was 34.19 on February 10, 2025.
  • The Byrna Technologies 52-week high stock price is 34.78, which is 22% above the current share price.
  • The Byrna Technologies 52-week low stock price is 7.79, which is 72.7% below the current share price.
  • The average Byrna Technologies stock price for the last 52 weeks is 16.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Byrna Technologies - 5 Year Stock Price History | BYRN

  • An investor who bought $1,000 worth of Byrna Technologies stock at the IPO in 2020 would have $14,361 today, roughly 14 times their original investment - a 72.70% compound annual growth rate over 5 years.
  • The all-time high Byrna Technologies stock closing price was 34.19 on February 10, 2025.
  • The Byrna Technologies 52-week high stock price is 34.78, which is 22% above the current share price.
  • The Byrna Technologies 52-week low stock price is 7.79, which is 72.7% below the current share price.
  • The average Byrna Technologies stock price for the last 52 weeks is 16.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.