Byrna Technologies - 19 Year Stock Price History | BYRN

The latest closing stock price for Byrna Technologies as of June 25, 2025 is 30.63.

  • An investor who bought $1,000 worth of Byrna Technologies stock at the IPO in 2006 would have $9,210 today, roughly 9 times their original investment - a 13.01% compound annual growth rate over 19 years.
  • The all-time high Byrna Technologies stock closing price was 38.00 on February 07, 2007.
  • The Byrna Technologies 52-week high stock price is 34.78, which is 13.5% above the current share price.
  • The Byrna Technologies 52-week low stock price is 7.79, which is 74.6% below the current share price.
  • The average Byrna Technologies stock price for the last 52 weeks is 20.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Byrna Technologies - 19 Year Stock Price History | BYRN

  • An investor who bought $1,000 worth of Byrna Technologies stock at the IPO in 2006 would have $9,210 today, roughly 9 times their original investment - a 13.01% compound annual growth rate over 19 years.
  • The all-time high Byrna Technologies stock closing price was 38.00 on February 07, 2007.
  • The Byrna Technologies 52-week high stock price is 34.78, which is 13.5% above the current share price.
  • The Byrna Technologies 52-week low stock price is 7.79, which is 74.6% below the current share price.
  • The average Byrna Technologies stock price for the last 52 weeks is 20.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.