Auddia - 4 Year Stock Price History | AUUD

The latest closing stock price for Auddia as of June 02, 2025 is 4.29.

  • An investor who bought $1,000 worth of Auddia stock at the IPO in 2021 would have $-997 today, roughly -1 times their original investment - a -76.55% compound annual growth rate over 4 years.
  • The all-time high Auddia stock closing price was 3153.50 on July 02, 2021.
  • The Auddia 52-week high stock price is 31.63, which is 637.3% above the current share price.
  • The Auddia 52-week low stock price is 2.88, which is 32.9% below the current share price.
  • The average Auddia stock price for the last 52 weeks is 10.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Auddia - 4 Year Stock Price History | AUUD

  • An investor who bought $1,000 worth of Auddia stock at the IPO in 2021 would have $-997 today, roughly -1 times their original investment - a -76.55% compound annual growth rate over 4 years.
  • The all-time high Auddia stock closing price was 3153.50 on July 02, 2021.
  • The Auddia 52-week high stock price is 31.63, which is 637.3% above the current share price.
  • The Auddia 52-week low stock price is 2.88, which is 32.9% below the current share price.
  • The average Auddia stock price for the last 52 weeks is 10.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.