Applied Digital - 23 Year Stock Price History | APLD

The latest closing stock price for Applied Digital as of April 21, 2025 is 3.95.

  • An investor who bought $1,000 worth of Applied Digital stock at the IPO in 2002 would have $-717 today, roughly -1 times their original investment - a -5.35% compound annual growth rate over 23 years.
  • The all-time high Applied Digital stock closing price was 107.28 on August 05, 2003.
  • The Applied Digital 52-week high stock price is 12.48, which is 215.9% above the current share price.
  • The Applied Digital 52-week low stock price is 2.63, which is 33.4% below the current share price.
  • The average Applied Digital stock price for the last 52 weeks is 6.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Applied Digital - 23 Year Stock Price History | APLD

  • An investor who bought $1,000 worth of Applied Digital stock at the IPO in 2002 would have $-717 today, roughly -1 times their original investment - a -5.35% compound annual growth rate over 23 years.
  • The all-time high Applied Digital stock closing price was 107.28 on August 05, 2003.
  • The Applied Digital 52-week high stock price is 12.48, which is 215.9% above the current share price.
  • The Applied Digital 52-week low stock price is 2.63, which is 33.4% below the current share price.
  • The average Applied Digital stock price for the last 52 weeks is 6.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.