Applied Materials - 41 Year Stock Price History | AMAT

The latest closing stock price for Applied Materials as of January 17, 2025 is 192.05.

  • An investor who bought $1,000 worth of Applied Materials stock at the IPO in 1984 would have $968,949 today, roughly 969 times their original investment - a 18.76% compound annual growth rate over 40 years.
  • The all-time high Applied Materials stock closing price was 253.88 on July 10, 2024.
  • The Applied Materials 52-week high stock price is 255.89, which is 33.2% above the current share price.
  • The Applied Materials 52-week low stock price is 158.96, which is 17.2% below the current share price.
  • The average Applied Materials stock price for the last 52 weeks is 197.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Applied Materials - 41 Year Stock Price History | AMAT

  • An investor who bought $1,000 worth of Applied Materials stock at the IPO in 1984 would have $968,949 today, roughly 969 times their original investment - a 18.76% compound annual growth rate over 40 years.
  • The all-time high Applied Materials stock closing price was 253.88 on July 10, 2024.
  • The Applied Materials 52-week high stock price is 255.89, which is 33.2% above the current share price.
  • The Applied Materials 52-week low stock price is 158.96, which is 17.2% below the current share price.
  • The average Applied Materials stock price for the last 52 weeks is 197.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.