Applied Materials - 41 Year Stock Price History | AMAT

The latest closing stock price for Applied Materials as of July 18, 2025 is 190.44.

  • An investor who bought $1,000 worth of Applied Materials stock at the IPO in 1984 would have $1,470,716 today, roughly 1,471 times their original investment - a 19.47% compound annual growth rate over 41 years.
  • The all-time high Applied Materials stock closing price was 252.58 on July 10, 2024.
  • The Applied Materials 52-week high stock price is 221.95, which is 16.5% above the current share price.
  • The Applied Materials 52-week low stock price is 123.74, which is 35% below the current share price.
  • The average Applied Materials stock price for the last 52 weeks is 175.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Applied Materials - 41 Year Stock Price History | AMAT

  • An investor who bought $1,000 worth of Applied Materials stock at the IPO in 1984 would have $1,470,716 today, roughly 1,471 times their original investment - a 19.47% compound annual growth rate over 41 years.
  • The all-time high Applied Materials stock closing price was 252.58 on July 10, 2024.
  • The Applied Materials 52-week high stock price is 221.95, which is 16.5% above the current share price.
  • The Applied Materials 52-week low stock price is 123.74, which is 35% below the current share price.
  • The average Applied Materials stock price for the last 52 weeks is 175.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.