Navitas Semiconductor - 4 Year Stock Price History | NVTS

The latest closing stock price for Navitas Semiconductor as of April 25, 2025 is 2.05.

  • An investor who bought $1,000 worth of Navitas Semiconductor stock at the IPO in 2021 would have $-812 today, roughly -1 times their original investment - a -34.12% compound annual growth rate over 4 years.
  • The all-time high Navitas Semiconductor stock closing price was 20.16 on November 15, 2021.
  • The Navitas Semiconductor 52-week high stock price is 5.13, which is 150.2% above the current share price.
  • The Navitas Semiconductor 52-week low stock price is 1.52, which is 25.9% below the current share price.
  • The average Navitas Semiconductor stock price for the last 52 weeks is 3.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Historical Daily Chart

Click on chart icon to view chart
Click on table icon to view table

Annual Average Price

Click on chart icon to view chart
Click on table icon to view table

Historical Annual Returns

Click on chart icon to view chart
Click on table icon to view table