Applied Optoelectronics - 12 Year Stock Price History | AAOI

The latest closing stock price for Applied Optoelectronics as of April 25, 2025 is 12.56.

  • An investor who bought $1,000 worth of Applied Optoelectronics stock at the IPO in 2013 would have $261 today, roughly 0 times their original investment - a 1.95% compound annual growth rate over 12 years.
  • The all-time high Applied Optoelectronics stock closing price was 99.61 on August 01, 2017.
  • The Applied Optoelectronics 52-week high stock price is 44.50, which is 254.3% above the current share price.
  • The Applied Optoelectronics 52-week low stock price is 6.70, which is 46.7% below the current share price.
  • The average Applied Optoelectronics stock price for the last 52 weeks is 18.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.