Applied Optoelectronics - 12 Year Stock Price History | AAOI

The latest closing stock price for Applied Optoelectronics as of March 05, 2025 is 18.08.

  • An investor who bought $1,000 worth of Applied Optoelectronics stock at the IPO in 2013 would have $815 today, roughly 1 times their original investment - a 5.57% compound annual growth rate over 11 years.
  • The all-time high Applied Optoelectronics stock closing price was 99.61 on August 01, 2017.
  • The Applied Optoelectronics 52-week high stock price is 44.50, which is 146.1% above the current share price.
  • The Applied Optoelectronics 52-week low stock price is 6.70, which is 62.9% below the current share price.
  • The average Applied Optoelectronics stock price for the last 52 weeks is 17.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Applied Optoelectronics - 12 Year Stock Price History | AAOI

  • An investor who bought $1,000 worth of Applied Optoelectronics stock at the IPO in 2013 would have $815 today, roughly 1 times their original investment - a 5.57% compound annual growth rate over 11 years.
  • The all-time high Applied Optoelectronics stock closing price was 99.61 on August 01, 2017.
  • The Applied Optoelectronics 52-week high stock price is 44.50, which is 146.1% above the current share price.
  • The Applied Optoelectronics 52-week low stock price is 6.70, which is 62.9% below the current share price.
  • The average Applied Optoelectronics stock price for the last 52 weeks is 17.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.