Allurion Technologies - 4 Year Stock Price History | ALUR

The latest closing stock price for Allurion Technologies as of February 21, 2025 is 3.55.

  • An investor who bought $1,000 worth of Allurion Technologies stock at the IPO in 2021 would have $-638 today, roughly -1 times their original investment - a -22.44% compound annual growth rate over 4 years.
  • The all-time high Allurion Technologies stock closing price was 10.87 on December 27, 2024.
  • The Allurion Technologies 52-week high stock price is 16.81, which is 373.5% above the current share price.
  • The Allurion Technologies 52-week low stock price is 0.26, which is 92.7% below the current share price.
  • The average Allurion Technologies stock price for the last 52 weeks is 1.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Allurion Technologies - 4 Year Stock Price History | ALUR

  • An investor who bought $1,000 worth of Allurion Technologies stock at the IPO in 2021 would have $-638 today, roughly -1 times their original investment - a -22.44% compound annual growth rate over 4 years.
  • The all-time high Allurion Technologies stock closing price was 10.87 on December 27, 2024.
  • The Allurion Technologies 52-week high stock price is 16.81, which is 373.5% above the current share price.
  • The Allurion Technologies 52-week low stock price is 0.26, which is 92.7% below the current share price.
  • The average Allurion Technologies stock price for the last 52 weeks is 1.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.