Alarum Technologies - 6 Year Stock Price History | ALAR

The latest closing stock price for Alarum Technologies as of November 22, 2024 is 15.20.

  • An investor who bought $1,000 worth of Alarum Technologies stock at the IPO in 2018 would have $-993 today, roughly -1 times their original investment - a -56.36% compound annual growth rate over 6 years.
  • The all-time high Alarum Technologies stock closing price was 2550.00 on August 21, 2018.
  • The Alarum Technologies 52-week high stock price is 46.69, which is 207.2% above the current share price.
  • The Alarum Technologies 52-week low stock price is 4.20, which is 72.4% below the current share price.
  • The average Alarum Technologies stock price for the last 52 weeks is 18.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Alarum Technologies - 6 Year Stock Price History | ALAR

  • An investor who bought $1,000 worth of Alarum Technologies stock at the IPO in 2018 would have $-993 today, roughly -1 times their original investment - a -56.36% compound annual growth rate over 6 years.
  • The all-time high Alarum Technologies stock closing price was 2550.00 on August 21, 2018.
  • The Alarum Technologies 52-week high stock price is 46.69, which is 207.2% above the current share price.
  • The Alarum Technologies 52-week low stock price is 4.20, which is 72.4% below the current share price.
  • The average Alarum Technologies stock price for the last 52 weeks is 18.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.