AirJoule Technologies - 1 Year Stock Price History | AIRJ

The latest closing stock price for AirJoule Technologies as of April 25, 2025 is 4.63.

  • An investor who bought $1,000 worth of AirJoule Technologies stock at the IPO in 2024 would have $-842 today, roughly -1 times their original investment - a -84.18% compound annual growth rate over 1 years.
  • The all-time high AirJoule Technologies stock closing price was 29.27 on March 11, 2024.
  • The AirJoule Technologies 52-week high stock price is 21.78, which is 370.4% above the current share price.
  • The AirJoule Technologies 52-week low stock price is 4.25, which is 8.2% below the current share price.
  • The average AirJoule Technologies stock price for the last 52 weeks is 8.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Related Stocks
Company NameMarket
Cap
Meituan (MPNGY)$103.5B
AppLovin (APP)$81B
Amadeus IT Group SA (AMADY)$34.8B
Leonardo S.P.A - (FINMY)$29.7B
Ntt Data (NTDTY)$26.3B
Nomura Research Institute (NRILY)$22.1B
Gen Digital (GEN)$15.1B
Duolingo (DUOL)$14.8B
Jacobs Solutions (J)$14.4B
Symbotic (SYM)$12B
Futu Holdings (FUTU)$11B
Aurora Innovation (AUR)$10.6B
Full Truck Alliance (YMM)$10.6B
EDENRED (EDNMY)$8.9B
Coherent (COHR)$8.6B
Smiths Group (SMGZY)$8.2B
Acuity (AYI)$7.1B
Parsons (PSN)$7B
Kyndryl Holdings (KD)$6.8B
SPX Technologies (SPXC)$6B
Qifu Technology (QFIN)$5.6B
QXO (QXO)$5.4B
JBT Marel (JBTM)$4.9B
Vontier (VNT)$4.5B
Marathon Digital Holdings (MARA)$4.4B
GDS Holdings (GDS)$4.1B
Ingram Micro Holding (INGM)$3.8B
Sandisk (SNDK)$3.6B
Mirion Technologies (MIR)$3.2B
Enpro (NPO)$3B