AdaptHealth - 7 Year Stock Price History | AHCO

The latest closing stock price for AdaptHealth as of February 21, 2025 is 8.45.

  • An investor who bought $1,000 worth of AdaptHealth stock at the IPO in 2018 would have $-129 today, roughly 0 times their original investment - a -1.95% compound annual growth rate over 7 years.
  • The all-time high AdaptHealth stock closing price was 40.15 on February 01, 2021.
  • The AdaptHealth 52-week high stock price is 11.90, which is 40.8% above the current share price.
  • The AdaptHealth 52-week low stock price is 7.25, which is 14.2% below the current share price.
  • The average AdaptHealth stock price for the last 52 weeks is 10.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

AdaptHealth - 7 Year Stock Price History | AHCO

  • An investor who bought $1,000 worth of AdaptHealth stock at the IPO in 2018 would have $-129 today, roughly 0 times their original investment - a -1.95% compound annual growth rate over 7 years.
  • The all-time high AdaptHealth stock closing price was 40.15 on February 01, 2021.
  • The AdaptHealth 52-week high stock price is 11.90, which is 40.8% above the current share price.
  • The AdaptHealth 52-week low stock price is 7.25, which is 14.2% below the current share price.
  • The average AdaptHealth stock price for the last 52 weeks is 10.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.