Adeia - 3 Year Stock Price History | ADEA

The latest closing stock price for Adeia as of February 21, 2025 is 17.23.

  • An investor who bought $1,000 worth of Adeia stock at the IPO in 2022 would have $1,396 today, roughly 1 times their original investment - a 54.80% compound annual growth rate over 2 years.
  • The all-time high Adeia stock closing price was 17.23 on February 21, 2025.
  • The Adeia 52-week high stock price is 17.46, which is 1.3% above the current share price.
  • The Adeia 52-week low stock price is 9.68, which is 43.8% below the current share price.
  • The average Adeia stock price for the last 52 weeks is 11.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Adeia - 3 Year Stock Price History | ADEA

  • An investor who bought $1,000 worth of Adeia stock at the IPO in 2022 would have $1,396 today, roughly 1 times their original investment - a 54.80% compound annual growth rate over 2 years.
  • The all-time high Adeia stock closing price was 17.23 on February 21, 2025.
  • The Adeia 52-week high stock price is 17.46, which is 1.3% above the current share price.
  • The Adeia 52-week low stock price is 9.68, which is 43.8% below the current share price.
  • The average Adeia stock price for the last 52 weeks is 11.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.