Adeia - 3 Year Stock Price History | ADEA

The latest closing stock price for Adeia as of January 17, 2025 is 12.92.

  • An investor who bought $1,000 worth of Adeia stock at the IPO in 2022 would have $797 today, roughly 1 times their original investment - a 34.05% compound annual growth rate over 2 years.
  • The all-time high Adeia stock closing price was 14.61 on December 16, 2024.
  • The Adeia 52-week high stock price is 14.75, which is 14.2% above the current share price.
  • The Adeia 52-week low stock price is 9.68, which is 25.1% below the current share price.
  • The average Adeia stock price for the last 52 weeks is 11.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Adeia - 3 Year Stock Price History | ADEA

  • An investor who bought $1,000 worth of Adeia stock at the IPO in 2022 would have $797 today, roughly 1 times their original investment - a 34.05% compound annual growth rate over 2 years.
  • The all-time high Adeia stock closing price was 14.61 on December 16, 2024.
  • The Adeia 52-week high stock price is 14.75, which is 14.2% above the current share price.
  • The Adeia 52-week low stock price is 9.68, which is 25.1% below the current share price.
  • The average Adeia stock price for the last 52 weeks is 11.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.