Acadian Asset Management - 11 Year Stock Price History | AAMI

The latest closing stock price for Acadian Asset Management as of July 17, 2025 is 40.07.

  • An investor who bought $1,000 worth of Acadian Asset Management stock at the IPO in 2014 would have $2,393 today, roughly 2 times their original investment - a 11.75% compound annual growth rate over 11 years.
  • The all-time high Acadian Asset Management stock closing price was 40.07 on July 17, 2025.
  • The Acadian Asset Management 52-week high stock price is 40.43, which is 0.9% above the current share price.
  • The Acadian Asset Management 52-week low stock price is 21.49, which is 46.4% below the current share price.
  • The average Acadian Asset Management stock price for the last 52 weeks is 27.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Acadian Asset Management - 11 Year Stock Price History | AAMI

  • An investor who bought $1,000 worth of Acadian Asset Management stock at the IPO in 2014 would have $2,393 today, roughly 2 times their original investment - a 11.75% compound annual growth rate over 11 years.
  • The all-time high Acadian Asset Management stock closing price was 40.07 on July 17, 2025.
  • The Acadian Asset Management 52-week high stock price is 40.43, which is 0.9% above the current share price.
  • The Acadian Asset Management 52-week low stock price is 21.49, which is 46.4% below the current share price.
  • The average Acadian Asset Management stock price for the last 52 weeks is 27.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.