ZIVO Bioscience - 3 Year Stock Price History | ZIVO

The latest closing stock price for ZIVO Bioscience as of December 27, 2024 is 20.89.

  • An investor who bought $1,000 worth of ZIVO Bioscience stock at the IPO in 2021 would have $-169 today, roughly 0 times their original investment - a -4.52% compound annual growth rate over 4 years.
  • The all-time high ZIVO Bioscience stock closing price was 32.70 on September 24, 2021.
  • The ZIVO Bioscience 52-week high stock price is 22.25, which is 6.5% above the current share price.
  • The ZIVO Bioscience 52-week low stock price is 16.95, which is 18.9% below the current share price.
  • The average ZIVO Bioscience stock price for the last 52 weeks is 19.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

ZIVO Bioscience - 3 Year Stock Price History | ZIVO

  • An investor who bought $1,000 worth of ZIVO Bioscience stock at the IPO in 2021 would have $-169 today, roughly 0 times their original investment - a -4.52% compound annual growth rate over 4 years.
  • The all-time high ZIVO Bioscience stock closing price was 32.70 on September 24, 2021.
  • The ZIVO Bioscience 52-week high stock price is 22.25, which is 6.5% above the current share price.
  • The ZIVO Bioscience 52-week low stock price is 16.95, which is 18.9% below the current share price.
  • The average ZIVO Bioscience stock price for the last 52 weeks is 19.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.