Gilead Sciences - 33 Year Stock Price History | GILD

The latest closing stock price for Gilead Sciences as of May 29, 2025 is 111.11.

  • An investor who bought $1,000 worth of Gilead Sciences stock at the IPO in 1992 would have $246,571 today, roughly 247 times their original investment - a 18.18% compound annual growth rate over 33 years.
  • The all-time high Gilead Sciences stock closing price was 116.59 on March 07, 2025.
  • The Gilead Sciences 52-week high stock price is 119.96, which is 8% above the current share price.
  • The Gilead Sciences 52-week low stock price is 62.69, which is 43.6% below the current share price.
  • The average Gilead Sciences stock price for the last 52 weeks is 90.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Gilead Sciences - 33 Year Stock Price History | GILD

  • An investor who bought $1,000 worth of Gilead Sciences stock at the IPO in 1992 would have $246,571 today, roughly 247 times their original investment - a 18.18% compound annual growth rate over 33 years.
  • The all-time high Gilead Sciences stock closing price was 116.59 on March 07, 2025.
  • The Gilead Sciences 52-week high stock price is 119.96, which is 8% above the current share price.
  • The Gilead Sciences 52-week low stock price is 62.69, which is 43.6% below the current share price.
  • The average Gilead Sciences stock price for the last 52 weeks is 90.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.