Beyond Air - 9 Year Stock Price History | XAIR

The latest closing stock price for Beyond Air as of May 09, 2025 is 0.20.

  • An investor who bought $1,000 worth of Beyond Air stock at the IPO in 2016 would have $-994 today, roughly -1 times their original investment - a -43.79% compound annual growth rate over 9 years.
  • The all-time high Beyond Air stock closing price was 45.00 on September 26, 2016.
  • The Beyond Air 52-week high stock price is 1.49, which is 645% above the current share price.
  • The Beyond Air 52-week low stock price is 0.17, which is 15% below the current share price.
  • The average Beyond Air stock price for the last 52 weeks is 0.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Beyond Air - 9 Year Stock Price History | XAIR

  • An investor who bought $1,000 worth of Beyond Air stock at the IPO in 2016 would have $-994 today, roughly -1 times their original investment - a -43.79% compound annual growth rate over 9 years.
  • The all-time high Beyond Air stock closing price was 45.00 on September 26, 2016.
  • The Beyond Air 52-week high stock price is 1.49, which is 645% above the current share price.
  • The Beyond Air 52-week low stock price is 0.17, which is 15% below the current share price.
  • The average Beyond Air stock price for the last 52 weeks is 0.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.