Ucommune - 6 Year Stock Price History | UK

The latest closing stock price for Ucommune as of March 05, 2025 is 1.12.

  • An investor who bought $1,000 worth of Ucommune stock at the IPO in 2019 would have $-994 today, roughly -1 times their original investment - a -64.44% compound annual growth rate over 5 years.
  • The all-time high Ucommune stock closing price was 220.00 on November 10, 2020.
  • The Ucommune 52-week high stock price is 3.13, which is 179.5% above the current share price.
  • The Ucommune 52-week low stock price is 1.04, which is 7.1% below the current share price.
  • The average Ucommune stock price for the last 52 weeks is 1.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Ucommune - 6 Year Stock Price History | UK

  • An investor who bought $1,000 worth of Ucommune stock at the IPO in 2019 would have $-994 today, roughly -1 times their original investment - a -64.44% compound annual growth rate over 5 years.
  • The all-time high Ucommune stock closing price was 220.00 on November 10, 2020.
  • The Ucommune 52-week high stock price is 3.13, which is 179.5% above the current share price.
  • The Ucommune 52-week low stock price is 1.04, which is 7.1% below the current share price.
  • The average Ucommune stock price for the last 52 weeks is 1.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.