Kennedy-Wilson Holdings - 18 Year Stock Price History | KW

The latest closing stock price for Kennedy-Wilson Holdings as of May 21, 2025 is 6.16.

  • An investor who bought $1,000 worth of Kennedy-Wilson Holdings stock at the IPO in 2007 would have $144 today, roughly 0 times their original investment - a 0.80% compound annual growth rate over 17 years.
  • The all-time high Kennedy-Wilson Holdings stock closing price was 20.69 on March 29, 2022.
  • The Kennedy-Wilson Holdings 52-week high stock price is 11.88, which is 92.9% above the current share price.
  • The Kennedy-Wilson Holdings 52-week low stock price is 6.09, which is 1.1% below the current share price.
  • The average Kennedy-Wilson Holdings stock price for the last 52 weeks is 9.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Kennedy-Wilson Holdings - 18 Year Stock Price History | KW

  • An investor who bought $1,000 worth of Kennedy-Wilson Holdings stock at the IPO in 2007 would have $144 today, roughly 0 times their original investment - a 0.80% compound annual growth rate over 17 years.
  • The all-time high Kennedy-Wilson Holdings stock closing price was 20.69 on March 29, 2022.
  • The Kennedy-Wilson Holdings 52-week high stock price is 11.88, which is 92.9% above the current share price.
  • The Kennedy-Wilson Holdings 52-week low stock price is 6.09, which is 1.1% below the current share price.
  • The average Kennedy-Wilson Holdings stock price for the last 52 weeks is 9.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.