Ultrapar Participacoes S.A - 26 Year Stock Price History | UGP

The latest closing stock price for Ultrapar Participacoes S.A as of April 25, 2025 is 3.20.

  • An investor who bought $1,000 worth of Ultrapar Participacoes S.A stock at the IPO in 1999 would have $6,619 today, roughly 7 times their original investment - a 8.12% compound annual growth rate over 26 years.
  • The all-time high Ultrapar Participacoes S.A stock closing price was 10.49 on January 25, 2018.
  • The Ultrapar Participacoes S.A 52-week high stock price is 5.37, which is 67.8% above the current share price.
  • The Ultrapar Participacoes S.A 52-week low stock price is 2.53, which is 20.9% below the current share price.
  • The average Ultrapar Participacoes S.A stock price for the last 52 weeks is 3.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Historical Daily Chart

Click on chart icon to view chart
Click on table icon to view table

Annual Average Price

Click on chart icon to view chart
Click on table icon to view table

Historical Annual Returns

Click on chart icon to view chart
Click on table icon to view table