Pembina Pipeline - 15 Year Stock Price History | PBA

The latest closing stock price for Pembina Pipeline as of April 14, 2025 is 36.94.

  • An investor who bought $1,000 worth of Pembina Pipeline stock at the IPO in 2010 would have $2,988 today, roughly 3 times their original investment - a 9.66% compound annual growth rate over 15 years.
  • The all-time high Pembina Pipeline stock closing price was 42.28 on October 17, 2024.
  • The Pembina Pipeline 52-week high stock price is 43.44, which is 17.6% above the current share price.
  • The Pembina Pipeline 52-week low stock price is 33.83, which is 8.4% below the current share price.
  • The average Pembina Pipeline stock price for the last 52 weeks is 38.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Pembina Pipeline - 15 Year Stock Price History | PBA

  • An investor who bought $1,000 worth of Pembina Pipeline stock at the IPO in 2010 would have $2,988 today, roughly 3 times their original investment - a 9.66% compound annual growth rate over 15 years.
  • The all-time high Pembina Pipeline stock closing price was 42.28 on October 17, 2024.
  • The Pembina Pipeline 52-week high stock price is 43.44, which is 17.6% above the current share price.
  • The Pembina Pipeline 52-week low stock price is 33.83, which is 8.4% below the current share price.
  • The average Pembina Pipeline stock price for the last 52 weeks is 38.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.