TripAdvisor - 14 Year Stock Price History | TRIP

The latest closing stock price for TripAdvisor as of June 06, 2025 is 14.12.

  • An investor who bought $1,000 worth of TripAdvisor stock at the IPO in 2011 would have $-422 today, roughly 0 times their original investment - a -4.12% compound annual growth rate over 13 years.
  • The all-time high TripAdvisor stock closing price was 98.01 on June 27, 2014.
  • The TripAdvisor 52-week high stock price is 18.80, which is 33.1% above the current share price.
  • The TripAdvisor 52-week low stock price is 10.43, which is 26.1% below the current share price.
  • The average TripAdvisor stock price for the last 52 weeks is 15.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

TripAdvisor - 14 Year Stock Price History | TRIP

  • An investor who bought $1,000 worth of TripAdvisor stock at the IPO in 2011 would have $-422 today, roughly 0 times their original investment - a -4.12% compound annual growth rate over 13 years.
  • The all-time high TripAdvisor stock closing price was 98.01 on June 27, 2014.
  • The TripAdvisor 52-week high stock price is 18.80, which is 33.1% above the current share price.
  • The TripAdvisor 52-week low stock price is 10.43, which is 26.1% below the current share price.
  • The average TripAdvisor stock price for the last 52 weeks is 15.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.