TripAdvisor - 14 Year Stock Price History | TRIP

The latest closing stock price for TripAdvisor as of August 08, 2025 is 17.97.

  • An investor who bought $1,000 worth of TripAdvisor stock at the IPO in 2011 would have $-264 today, roughly 0 times their original investment - a -2.16% compound annual growth rate over 14 years.
  • The all-time high TripAdvisor stock closing price was 98.01 on June 27, 2014.
  • The TripAdvisor 52-week high stock price is 19.26, which is 7.2% above the current share price.
  • The TripAdvisor 52-week low stock price is 10.43, which is 42% below the current share price.
  • The average TripAdvisor stock price for the last 52 weeks is 14.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

TripAdvisor - 14 Year Stock Price History | TRIP

  • An investor who bought $1,000 worth of TripAdvisor stock at the IPO in 2011 would have $-264 today, roughly 0 times their original investment - a -2.16% compound annual growth rate over 14 years.
  • The all-time high TripAdvisor stock closing price was 98.01 on June 27, 2014.
  • The TripAdvisor 52-week high stock price is 19.26, which is 7.2% above the current share price.
  • The TripAdvisor 52-week low stock price is 10.43, which is 42% below the current share price.
  • The average TripAdvisor stock price for the last 52 weeks is 14.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.