Chewy - 6 Year Stock Price History | CHWY

The latest closing stock price for Chewy as of June 02, 2025 is 47.46.

  • An investor who bought $1,000 worth of Chewy stock at the IPO in 2019 would have $1,157 today, roughly 1 times their original investment - a 13.67% compound annual growth rate over 6 years.
  • The all-time high Chewy stock closing price was 118.69 on February 12, 2021.
  • The Chewy 52-week high stock price is 47.55, which is 0.2% above the current share price.
  • The Chewy 52-week low stock price is 19.75, which is 58.4% below the current share price.
  • The average Chewy stock price for the last 52 weeks is 31.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Chewy - 6 Year Stock Price History | CHWY

  • An investor who bought $1,000 worth of Chewy stock at the IPO in 2019 would have $1,157 today, roughly 1 times their original investment - a 13.67% compound annual growth rate over 6 years.
  • The all-time high Chewy stock closing price was 118.69 on February 12, 2021.
  • The Chewy 52-week high stock price is 47.55, which is 0.2% above the current share price.
  • The Chewy 52-week low stock price is 19.75, which is 58.4% below the current share price.
  • The average Chewy stock price for the last 52 weeks is 31.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.