Chewy - 6 Year Stock Price History | CHWY

The latest closing stock price for Chewy as of April 11, 2025 is 34.66.

  • An investor who bought $1,000 worth of Chewy stock at the IPO in 2019 would have $575 today, roughly 1 times their original investment - a 7.87% compound annual growth rate over 6 years.
  • The all-time high Chewy stock closing price was 118.69 on February 12, 2021.
  • The Chewy 52-week high stock price is 40.09, which is 15.7% above the current share price.
  • The Chewy 52-week low stock price is 14.69, which is 57.6% below the current share price.
  • The average Chewy stock price for the last 52 weeks is 28.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Chewy - 6 Year Stock Price History | CHWY

  • An investor who bought $1,000 worth of Chewy stock at the IPO in 2019 would have $575 today, roughly 1 times their original investment - a 7.87% compound annual growth rate over 6 years.
  • The all-time high Chewy stock closing price was 118.69 on February 12, 2021.
  • The Chewy 52-week high stock price is 40.09, which is 15.7% above the current share price.
  • The Chewy 52-week low stock price is 14.69, which is 57.6% below the current share price.
  • The average Chewy stock price for the last 52 weeks is 28.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.