Entrada Therapeutics - 4 Year Stock Price History | TRDA

The latest closing stock price for Entrada Therapeutics as of May 16, 2025 is 8.09.

  • An investor who bought $1,000 worth of Entrada Therapeutics stock at the IPO in 2021 would have $-662 today, roughly -1 times their original investment - a -23.76% compound annual growth rate over 4 years.
  • The all-time high Entrada Therapeutics stock closing price was 35.00 on November 17, 2021.
  • The Entrada Therapeutics 52-week high stock price is 21.79, which is 169.3% above the current share price.
  • The Entrada Therapeutics 52-week low stock price is 7.10, which is 12.2% below the current share price.
  • The average Entrada Therapeutics stock price for the last 52 weeks is 14.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Entrada Therapeutics - 4 Year Stock Price History | TRDA

  • An investor who bought $1,000 worth of Entrada Therapeutics stock at the IPO in 2021 would have $-662 today, roughly -1 times their original investment - a -23.76% compound annual growth rate over 4 years.
  • The all-time high Entrada Therapeutics stock closing price was 35.00 on November 17, 2021.
  • The Entrada Therapeutics 52-week high stock price is 21.79, which is 169.3% above the current share price.
  • The Entrada Therapeutics 52-week low stock price is 7.10, which is 12.2% below the current share price.
  • The average Entrada Therapeutics stock price for the last 52 weeks is 14.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.