Instil Bio - 4 Year Stock Price History | TIL

The latest closing stock price for Instil Bio as of April 15, 2025 is 16.48.

  • An investor who bought $1,000 worth of Instil Bio stock at the IPO in 2021 would have $-969 today, roughly -1 times their original investment - a -57.98% compound annual growth rate over 4 years.
  • The all-time high Instil Bio stock closing price was 541.20 on March 26, 2021.
  • The Instil Bio 52-week high stock price is 92.00, which is 458.3% above the current share price.
  • The Instil Bio 52-week low stock price is 9.62, which is 41.6% below the current share price.
  • The average Instil Bio stock price for the last 52 weeks is 21.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Instil Bio - 4 Year Stock Price History | TIL

  • An investor who bought $1,000 worth of Instil Bio stock at the IPO in 2021 would have $-969 today, roughly -1 times their original investment - a -57.98% compound annual growth rate over 4 years.
  • The all-time high Instil Bio stock closing price was 541.20 on March 26, 2021.
  • The Instil Bio 52-week high stock price is 92.00, which is 458.3% above the current share price.
  • The Instil Bio 52-week low stock price is 9.62, which is 41.6% below the current share price.
  • The average Instil Bio stock price for the last 52 weeks is 21.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.