StoneCo - 7 Year Stock Price History | STNE

The latest closing stock price for StoneCo as of February 24, 2025 is 9.66.

  • An investor who bought $1,000 worth of StoneCo stock at the IPO in 2018 would have $-692 today, roughly -1 times their original investment - a -17.82% compound annual growth rate over 6 years.
  • The all-time high StoneCo stock closing price was 94.09 on February 17, 2021.
  • The StoneCo 52-week high stock price is 17.93, which is 85.6% above the current share price.
  • The StoneCo 52-week low stock price is 7.72, which is 20.1% below the current share price.
  • The average StoneCo stock price for the last 52 weeks is 12.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

StoneCo - 7 Year Stock Price History | STNE

  • An investor who bought $1,000 worth of StoneCo stock at the IPO in 2018 would have $-692 today, roughly -1 times their original investment - a -17.82% compound annual growth rate over 6 years.
  • The all-time high StoneCo stock closing price was 94.09 on February 17, 2021.
  • The StoneCo 52-week high stock price is 17.93, which is 85.6% above the current share price.
  • The StoneCo 52-week low stock price is 7.72, which is 20.1% below the current share price.
  • The average StoneCo stock price for the last 52 weeks is 12.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.