Spruce Biosciences - 5 Year Stock Price History | SPRB

The latest closing stock price for Spruce Biosciences as of March 28, 2025 is 0.30.

  • An investor who bought $1,000 worth of Spruce Biosciences stock at the IPO in 2020 would have $-983 today, roughly -1 times their original investment - a -63.70% compound annual growth rate over 4 years.
  • The all-time high Spruce Biosciences stock closing price was 32.42 on November 27, 2020.
  • The Spruce Biosciences 52-week high stock price is 0.87, which is 190% above the current share price.
  • The Spruce Biosciences 52-week low stock price is 0.28, which is 6.7% below the current share price.
  • The average Spruce Biosciences stock price for the last 52 weeks is 0.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Spruce Biosciences - 5 Year Stock Price History | SPRB

  • An investor who bought $1,000 worth of Spruce Biosciences stock at the IPO in 2020 would have $-983 today, roughly -1 times their original investment - a -63.70% compound annual growth rate over 4 years.
  • The all-time high Spruce Biosciences stock closing price was 32.42 on November 27, 2020.
  • The Spruce Biosciences 52-week high stock price is 0.87, which is 190% above the current share price.
  • The Spruce Biosciences 52-week low stock price is 0.28, which is 6.7% below the current share price.
  • The average Spruce Biosciences stock price for the last 52 weeks is 0.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.