Sonos - 7 Year Stock Price History | SONO

The latest closing stock price for Sonos as of June 18, 2025 is 9.93.

  • An investor who bought $1,000 worth of Sonos stock at the IPO in 2018 would have $-501 today, roughly -1 times their original investment - a -9.46% compound annual growth rate over 7 years.
  • The all-time high Sonos stock closing price was 43.89 on April 15, 2021.
  • The Sonos 52-week high stock price is 15.89, which is 60% above the current share price.
  • The Sonos 52-week low stock price is 7.62, which is 23.3% below the current share price.
  • The average Sonos stock price for the last 52 weeks is 12.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Sonos - 7 Year Stock Price History | SONO

  • An investor who bought $1,000 worth of Sonos stock at the IPO in 2018 would have $-501 today, roughly -1 times their original investment - a -9.46% compound annual growth rate over 7 years.
  • The all-time high Sonos stock closing price was 43.89 on April 15, 2021.
  • The Sonos 52-week high stock price is 15.89, which is 60% above the current share price.
  • The Sonos 52-week low stock price is 7.62, which is 23.3% below the current share price.
  • The average Sonos stock price for the last 52 weeks is 12.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.