LiveOne - 14 Year Stock Price History | LVO

The latest closing stock price for LiveOne as of April 22, 2025 is 0.64.

  • An investor who bought $1,000 worth of LiveOne stock at the IPO in 2011 would have $-908 today, roughly -1 times their original investment - a -16.79% compound annual growth rate over 13 years.
  • The all-time high LiveOne stock closing price was 83.52 on August 18, 2017.
  • The LiveOne 52-week high stock price is 1.99, which is 210.9% above the current share price.
  • The LiveOne 52-week low stock price is 0.55, which is 14.1% below the current share price.
  • The average LiveOne stock price for the last 52 weeks is 1.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

LiveOne - 14 Year Stock Price History | LVO

  • An investor who bought $1,000 worth of LiveOne stock at the IPO in 2011 would have $-908 today, roughly -1 times their original investment - a -16.79% compound annual growth rate over 13 years.
  • The all-time high LiveOne stock closing price was 83.52 on August 18, 2017.
  • The LiveOne 52-week high stock price is 1.99, which is 210.9% above the current share price.
  • The LiveOne 52-week low stock price is 0.55, which is 14.1% below the current share price.
  • The average LiveOne stock price for the last 52 weeks is 1.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.