Soho House & Co - 4 Year Stock Price History | SHCO

  • An investor who bought $1,000 worth of Soho House & Co stock at the IPO in 2021 would have $-497 today, roughly 0 times their original investment - a -15.78% compound annual growth rate over 4 years.
  • The all-time high Soho House & Co stock closing price was 14.21 on August 04, 2021.
  • The Soho House & Co 52-week high stock price is 8.47, which is 33% above the current share price.
  • The Soho House & Co 52-week low stock price is 4.43, which is 30.5% below the current share price.
  • The average Soho House & Co stock price for the last 52 weeks is 5.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Historical Daily Chart

Click on chart icon to view chart
Click on table icon to view table

Annual Average Price

Click on chart icon to view chart
Click on table icon to view table

Historical Annual Returns

Click on chart icon to view chart
Click on table icon to view table