Soho House & Co - 4 Year Stock Price History | SHCO

The latest closing stock price for Soho House & Co as of January 17, 2025 is 7.53.

  • An investor who bought $1,000 worth of Soho House & Co stock at the IPO in 2021 would have $-405 today, roughly 0 times their original investment - a -12.18% compound annual growth rate over 4 years.
  • The all-time high Soho House & Co stock closing price was 14.21 on August 04, 2021.
  • The Soho House & Co 52-week high stock price is 8.09, which is 7.4% above the current share price.
  • The Soho House & Co 52-week low stock price is 4.35, which is 42.2% below the current share price.
  • The average Soho House & Co stock price for the last 52 weeks is 5.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Soho House & Co - 4 Year Stock Price History | SHCO

  • An investor who bought $1,000 worth of Soho House & Co stock at the IPO in 2021 would have $-405 today, roughly 0 times their original investment - a -12.18% compound annual growth rate over 4 years.
  • The all-time high Soho House & Co stock closing price was 14.21 on August 04, 2021.
  • The Soho House & Co 52-week high stock price is 8.09, which is 7.4% above the current share price.
  • The Soho House & Co 52-week low stock price is 4.35, which is 42.2% below the current share price.
  • The average Soho House & Co stock price for the last 52 weeks is 5.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.