Soho House & Co - 3 Year Stock Price History | SHCO

The latest closing stock price for Soho House & Co as of September 18, 2024 is 5.17.

  • An investor who bought $1,000 worth of Soho House & Co stock at the IPO in 2021 would have $-592 today, roughly -1 times their original investment - a -25.81% compound annual growth rate over 3 years.
  • The all-time high Soho House & Co stock closing price was 14.21 on August 04, 2021.
  • The Soho House & Co 52-week high stock price is 8.48, which is 64% above the current share price.
  • The Soho House & Co 52-week low stock price is 4.35, which is 15.9% below the current share price.
  • The average Soho House & Co stock price for the last 52 weeks is 6.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Soho House & Co - 3 Year Stock Price History | SHCO

  • An investor who bought $1,000 worth of Soho House & Co stock at the IPO in 2021 would have $-592 today, roughly -1 times their original investment - a -25.81% compound annual growth rate over 3 years.
  • The all-time high Soho House & Co stock closing price was 14.21 on August 04, 2021.
  • The Soho House & Co 52-week high stock price is 8.48, which is 64% above the current share price.
  • The Soho House & Co 52-week low stock price is 4.35, which is 15.9% below the current share price.
  • The average Soho House & Co stock price for the last 52 weeks is 6.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.