Smithfield Foods - Stock Price History | SFD

The latest closing stock price for Smithfield Foods as of July 29, 2025 is 24.06.

  • An investor who bought $1,000 worth of Smithfield Foods stock at the IPO in 2025 would have $248 today, roughly 0 times their original investment - a 24.76% compound annual growth rate over 1 years.
  • The all-time high Smithfield Foods stock closing price was 24.45 on July 03, 2025.
  • The Smithfield Foods 52-week high stock price is 24.68, which is 2.6% above the current share price.
  • The Smithfield Foods 52-week low stock price is 18.43, which is 23.4% below the current share price.
  • The average Smithfield Foods stock price for the last 52 weeks is 21.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Smithfield Foods - Stock Price History | SFD

  • An investor who bought $1,000 worth of Smithfield Foods stock at the IPO in 2025 would have $248 today, roughly 0 times their original investment - a 24.76% compound annual growth rate over 1 years.
  • The all-time high Smithfield Foods stock closing price was 24.45 on July 03, 2025.
  • The Smithfield Foods 52-week high stock price is 24.68, which is 2.6% above the current share price.
  • The Smithfield Foods 52-week low stock price is 18.43, which is 23.4% below the current share price.
  • The average Smithfield Foods stock price for the last 52 weeks is 21.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.