Beyond Meat - 6 Year Stock Price History | BYND

The latest closing stock price for Beyond Meat as of May 30, 2025 is 2.93.

  • An investor who bought $1,000 worth of Beyond Meat stock at the IPO in 2019 would have $-955 today, roughly -1 times their original investment - a -40.46% compound annual growth rate over 6 years.
  • The all-time high Beyond Meat stock closing price was 234.90 on July 26, 2019.
  • The Beyond Meat 52-week high stock price is 9.24, which is 215.4% above the current share price.
  • The Beyond Meat 52-week low stock price is 2.23, which is 23.9% below the current share price.
  • The average Beyond Meat stock price for the last 52 weeks is 4.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Beyond Meat - 6 Year Stock Price History | BYND

  • An investor who bought $1,000 worth of Beyond Meat stock at the IPO in 2019 would have $-955 today, roughly -1 times their original investment - a -40.46% compound annual growth rate over 6 years.
  • The all-time high Beyond Meat stock closing price was 234.90 on July 26, 2019.
  • The Beyond Meat 52-week high stock price is 9.24, which is 215.4% above the current share price.
  • The Beyond Meat 52-week low stock price is 2.23, which is 23.9% below the current share price.
  • The average Beyond Meat stock price for the last 52 weeks is 4.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.