Phillips 66 - 13 Year Stock Price History | PSX

  • An investor who bought $1,000 worth of Phillips 66 stock at the IPO in 2012 would have $3,567 today, roughly 4 times their original investment - a 12.39% compound annual growth rate over 13 years.
  • The all-time high Phillips 66 stock closing price was 166.94 on April 03, 2024.
  • The Phillips 66 52-week high stock price is 158.11, which is 56.7% above the current share price.
  • The Phillips 66 52-week low stock price is 91.01, which is 9.8% below the current share price.
  • The average Phillips 66 stock price for the last 52 weeks is 129.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Historical Daily Chart

Click on chart icon to view chart
Click on table icon to view table

Annual Average Price

Click on chart icon to view chart
Click on table icon to view table

Historical Annual Returns

Click on chart icon to view chart
Click on table icon to view table