Phillips 66 - 13 Year Stock Price History | PSX

The latest closing stock price for Phillips 66 as of February 21, 2025 is 128.78.

  • An investor who bought $1,000 worth of Phillips 66 stock at the IPO in 2012 would have $4,803 today, roughly 5 times their original investment - a 14.48% compound annual growth rate over 13 years.
  • The all-time high Phillips 66 stock closing price was 168.42 on April 03, 2024.
  • The Phillips 66 52-week high stock price is 174.08, which is 35.2% above the current share price.
  • The Phillips 66 52-week low stock price is 108.91, which is 15.4% below the current share price.
  • The average Phillips 66 stock price for the last 52 weeks is 136.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Phillips 66 - 13 Year Stock Price History | PSX

  • An investor who bought $1,000 worth of Phillips 66 stock at the IPO in 2012 would have $4,803 today, roughly 5 times their original investment - a 14.48% compound annual growth rate over 13 years.
  • The all-time high Phillips 66 stock closing price was 168.42 on April 03, 2024.
  • The Phillips 66 52-week high stock price is 174.08, which is 35.2% above the current share price.
  • The Phillips 66 52-week low stock price is 108.91, which is 15.4% below the current share price.
  • The average Phillips 66 stock price for the last 52 weeks is 136.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.