CVR Energy - 18 Year Stock Price History | CVI

The latest closing stock price for CVR Energy as of June 20, 2025 is 27.51.

  • An investor who bought $1,000 worth of CVR Energy stock at the IPO in 2007 would have $4,230 today, roughly 4 times their original investment - a 9.63% compound annual growth rate over 18 years.
  • The all-time high CVR Energy stock closing price was 32.44 on April 03, 2024.
  • The CVR Energy 52-week high stock price is 29.84, which is 8.5% above the current share price.
  • The CVR Energy 52-week low stock price is 15.10, which is 45.1% below the current share price.
  • The average CVR Energy stock price for the last 52 weeks is 21.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

CVR Energy - 18 Year Stock Price History | CVI

  • An investor who bought $1,000 worth of CVR Energy stock at the IPO in 2007 would have $4,230 today, roughly 4 times their original investment - a 9.63% compound annual growth rate over 18 years.
  • The all-time high CVR Energy stock closing price was 32.44 on April 03, 2024.
  • The CVR Energy 52-week high stock price is 29.84, which is 8.5% above the current share price.
  • The CVR Energy 52-week low stock price is 15.10, which is 45.1% below the current share price.
  • The average CVR Energy stock price for the last 52 weeks is 21.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.