PLBY - 5 Year Stock Price History | PLBY

The latest closing stock price for PLBY as of May 16, 2025 is 1.55.

  • An investor who bought $1,000 worth of PLBY stock at the IPO in 2020 would have $-843 today, roughly -1 times their original investment - a -30.96% compound annual growth rate over 5 years.
  • The all-time high PLBY stock closing price was 59.60 on May 04, 2021.
  • The PLBY 52-week high stock price is 2.44, which is 57.4% above the current share price.
  • The PLBY 52-week low stock price is 0.52, which is 66.5% below the current share price.
  • The average PLBY stock price for the last 52 weeks is 1.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

PLBY - 5 Year Stock Price History | PLBY

  • An investor who bought $1,000 worth of PLBY stock at the IPO in 2020 would have $-843 today, roughly -1 times their original investment - a -30.96% compound annual growth rate over 5 years.
  • The all-time high PLBY stock closing price was 59.60 on May 04, 2021.
  • The PLBY 52-week high stock price is 2.44, which is 57.4% above the current share price.
  • The PLBY 52-week low stock price is 0.52, which is 66.5% below the current share price.
  • The average PLBY stock price for the last 52 weeks is 1.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.