Academy Sports And Outdoors - 5 Year Stock Price History | ASO

The latest closing stock price for Academy Sports And Outdoors as of June 27, 2025 is 46.51.

  • An investor who bought $1,000 worth of Academy Sports And Outdoors stock at the IPO in 2020 would have $2,678 today, roughly 3 times their original investment - a 29.75% compound annual growth rate over 5 years.
  • The all-time high Academy Sports And Outdoors stock closing price was 74.19 on March 01, 2024.
  • The Academy Sports And Outdoors 52-week high stock price is 64.61, which is 38.9% above the current share price.
  • The Academy Sports And Outdoors 52-week low stock price is 33.34, which is 28.3% below the current share price.
  • The average Academy Sports And Outdoors stock price for the last 52 weeks is 50.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Academy Sports And Outdoors - 5 Year Stock Price History | ASO

  • An investor who bought $1,000 worth of Academy Sports And Outdoors stock at the IPO in 2020 would have $2,678 today, roughly 3 times their original investment - a 29.75% compound annual growth rate over 5 years.
  • The all-time high Academy Sports And Outdoors stock closing price was 74.19 on March 01, 2024.
  • The Academy Sports And Outdoors 52-week high stock price is 64.61, which is 38.9% above the current share price.
  • The Academy Sports And Outdoors 52-week low stock price is 33.34, which is 28.3% below the current share price.
  • The average Academy Sports And Outdoors stock price for the last 52 weeks is 50.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.