Phreesia - 5 Year Stock Price History | PHR

The latest closing stock price for Phreesia as of November 20, 2024 is 18.52.

  • An investor who bought $1,000 worth of Phreesia stock at the IPO in 2019 would have $-262 today, roughly 0 times their original investment - a -5.88% compound annual growth rate over 5 years.
  • The all-time high Phreesia stock closing price was 80.61 on February 09, 2021.
  • The Phreesia 52-week high stock price is 29.16, which is 57.5% above the current share price.
  • The Phreesia 52-week low stock price is 14.54, which is 21.5% below the current share price.
  • The average Phreesia stock price for the last 52 weeks is 22.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Phreesia - 5 Year Stock Price History | PHR

  • An investor who bought $1,000 worth of Phreesia stock at the IPO in 2019 would have $-262 today, roughly 0 times their original investment - a -5.88% compound annual growth rate over 5 years.
  • The all-time high Phreesia stock closing price was 80.61 on February 09, 2021.
  • The Phreesia 52-week high stock price is 29.16, which is 57.5% above the current share price.
  • The Phreesia 52-week low stock price is 14.54, which is 21.5% below the current share price.
  • The average Phreesia stock price for the last 52 weeks is 22.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.