Phreesia - 6 Year Stock Price History | PHR

The latest closing stock price for Phreesia as of January 29, 2025 is 28.71.

  • An investor who bought $1,000 worth of Phreesia stock at the IPO in 2019 would have $145 today, roughly 0 times their original investment - a 2.28% compound annual growth rate over 6 years.
  • The all-time high Phreesia stock closing price was 80.61 on February 09, 2021.
  • The Phreesia 52-week high stock price is 29.90, which is 4.1% above the current share price.
  • The Phreesia 52-week low stock price is 17.07, which is 40.5% below the current share price.
  • The average Phreesia stock price for the last 52 weeks is 22.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Phreesia - 6 Year Stock Price History | PHR

  • An investor who bought $1,000 worth of Phreesia stock at the IPO in 2019 would have $145 today, roughly 0 times their original investment - a 2.28% compound annual growth rate over 6 years.
  • The all-time high Phreesia stock closing price was 80.61 on February 09, 2021.
  • The Phreesia 52-week high stock price is 29.90, which is 4.1% above the current share price.
  • The Phreesia 52-week low stock price is 17.07, which is 40.5% below the current share price.
  • The average Phreesia stock price for the last 52 weeks is 22.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.