Phreesia - 6 Year Stock Price History | PHR

The latest closing stock price for Phreesia as of July 07, 2025 is 28.39.

  • An investor who bought $1,000 worth of Phreesia stock at the IPO in 2019 would have $132 today, roughly 0 times their original investment - a 2.09% compound annual growth rate over 6 years.
  • The all-time high Phreesia stock closing price was 80.61 on February 09, 2021.
  • The Phreesia 52-week high stock price is 30.53, which is 7.5% above the current share price.
  • The Phreesia 52-week low stock price is 17.07, which is 39.9% below the current share price.
  • The average Phreesia stock price for the last 52 weeks is 24.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Phreesia - 6 Year Stock Price History | PHR

  • An investor who bought $1,000 worth of Phreesia stock at the IPO in 2019 would have $132 today, roughly 0 times their original investment - a 2.09% compound annual growth rate over 6 years.
  • The all-time high Phreesia stock closing price was 80.61 on February 09, 2021.
  • The Phreesia 52-week high stock price is 30.53, which is 7.5% above the current share price.
  • The Phreesia 52-week low stock price is 17.07, which is 39.9% below the current share price.
  • The average Phreesia stock price for the last 52 weeks is 24.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.