IRhythm Technologies - 9 Year Stock Price History | IRTC

The latest closing stock price for IRhythm Technologies as of April 14, 2025 is 103.20.

  • An investor who bought $1,000 worth of IRhythm Technologies stock at the IPO in 2016 would have $2,962 today, roughly 3 times their original investment - a 18.78% compound annual growth rate over 8 years.
  • The all-time high IRhythm Technologies stock closing price was 268.46 on January 20, 2021.
  • The IRhythm Technologies 52-week high stock price is 128.52, which is 24.5% above the current share price.
  • The IRhythm Technologies 52-week low stock price is 55.92, which is 45.8% below the current share price.
  • The average IRhythm Technologies stock price for the last 52 weeks is 90.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

IRhythm Technologies - 9 Year Stock Price History | IRTC

  • An investor who bought $1,000 worth of IRhythm Technologies stock at the IPO in 2016 would have $2,962 today, roughly 3 times their original investment - a 18.78% compound annual growth rate over 8 years.
  • The all-time high IRhythm Technologies stock closing price was 268.46 on January 20, 2021.
  • The IRhythm Technologies 52-week high stock price is 128.52, which is 24.5% above the current share price.
  • The IRhythm Technologies 52-week low stock price is 55.92, which is 45.8% below the current share price.
  • The average IRhythm Technologies stock price for the last 52 weeks is 90.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.