Progressive - 39 Year Stock Price History | PGR

The latest closing stock price for Progressive as of January 17, 2025 is 243.68.

  • An investor who bought $1,000 worth of Progressive stock at the IPO in 1986 would have $529,200 today, roughly 529 times their original investment - a 17.45% compound annual growth rate over 39 years.
  • The all-time high Progressive stock closing price was 268.88 on November 29, 2024.
  • The Progressive 52-week high stock price is 270.62, which is 11.1% above the current share price.
  • The Progressive 52-week low stock price is 169.56, which is 30.4% below the current share price.
  • The average Progressive stock price for the last 52 weeks is 223.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Progressive - 39 Year Stock Price History | PGR

  • An investor who bought $1,000 worth of Progressive stock at the IPO in 1986 would have $529,200 today, roughly 529 times their original investment - a 17.45% compound annual growth rate over 39 years.
  • The all-time high Progressive stock closing price was 268.88 on November 29, 2024.
  • The Progressive 52-week high stock price is 270.62, which is 11.1% above the current share price.
  • The Progressive 52-week low stock price is 169.56, which is 30.4% below the current share price.
  • The average Progressive stock price for the last 52 weeks is 223.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.