Kinsale Capital - 9 Year Stock Price History | KNSL

The latest closing stock price for Kinsale Capital as of April 24, 2025 is 501.97.

  • An investor who bought $1,000 worth of Kinsale Capital stock at the IPO in 2016 would have $27,179 today, roughly 27 times their original investment - a 44.91% compound annual growth rate over 9 years.
  • The all-time high Kinsale Capital stock closing price was 547.21 on March 06, 2024.
  • The Kinsale Capital 52-week high stock price is 531.79, which is 5.9% above the current share price.
  • The Kinsale Capital 52-week low stock price is 355.12, which is 29.3% below the current share price.
  • The average Kinsale Capital stock price for the last 52 weeks is 444.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Historical Daily Chart

Click on chart icon to view chart
Click on table icon to view table

Annual Average Price

Click on chart icon to view chart
Click on table icon to view table

Historical Annual Returns

Click on chart icon to view chart
Click on table icon to view table