Penumbra - 10 Year Stock Price History | PEN

The latest closing stock price for Penumbra as of August 29, 2025 is 272.64.

  • An investor who bought $1,000 worth of Penumbra stock at the IPO in 2015 would have $8,088 today, roughly 8 times their original investment - a 24.69% compound annual growth rate over 10 years.
  • The all-time high Penumbra stock closing price was 344.06 on June 30, 2023.
  • The Penumbra 52-week high stock price is 310.00, which is 13.7% above the current share price.
  • The Penumbra 52-week low stock price is 184.80, which is 32.2% below the current share price.
  • The average Penumbra stock price for the last 52 weeks is 249.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Penumbra - 10 Year Stock Price History | PEN

  • An investor who bought $1,000 worth of Penumbra stock at the IPO in 2015 would have $8,088 today, roughly 8 times their original investment - a 24.69% compound annual growth rate over 10 years.
  • The all-time high Penumbra stock closing price was 344.06 on June 30, 2023.
  • The Penumbra 52-week high stock price is 310.00, which is 13.7% above the current share price.
  • The Penumbra 52-week low stock price is 184.80, which is 32.2% below the current share price.
  • The average Penumbra stock price for the last 52 weeks is 249.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.