LivaNova - 10 Year Stock Price History | LIVN

The latest closing stock price for LivaNova as of March 28, 2025 is 39.13.

  • An investor who bought $1,000 worth of LivaNova stock at the IPO in 2015 would have $-440 today, roughly 0 times their original investment - a -6.25% compound annual growth rate over 9 years.
  • The all-time high LivaNova stock closing price was 130.95 on September 12, 2018.
  • The LivaNova 52-week high stock price is 64.47, which is 64.8% above the current share price.
  • The LivaNova 52-week low stock price is 36.85, which is 5.8% below the current share price.
  • The average LivaNova stock price for the last 52 weeks is 50.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

LivaNova - 10 Year Stock Price History | LIVN

  • An investor who bought $1,000 worth of LivaNova stock at the IPO in 2015 would have $-440 today, roughly 0 times their original investment - a -6.25% compound annual growth rate over 9 years.
  • The all-time high LivaNova stock closing price was 130.95 on September 12, 2018.
  • The LivaNova 52-week high stock price is 64.47, which is 64.8% above the current share price.
  • The LivaNova 52-week low stock price is 36.85, which is 5.8% below the current share price.
  • The average LivaNova stock price for the last 52 weeks is 50.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.