LivaNova - 32 Year Stock Price History | LIVN

The latest closing stock price for LivaNova as of June 27, 2025 is 45.75.

  • An investor who bought $1,000 worth of LivaNova stock at the IPO in 1993 would have $2,813 today, roughly 3 times their original investment - a 4.27% compound annual growth rate over 32 years.
  • The all-time high LivaNova stock closing price was 130.95 on September 12, 2018.
  • The LivaNova 52-week high stock price is 57.35, which is 25.4% above the current share price.
  • The LivaNova 52-week low stock price is 32.48, which is 29% below the current share price.
  • The average LivaNova stock price for the last 52 weeks is 46.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

LivaNova - 32 Year Stock Price History | LIVN

  • An investor who bought $1,000 worth of LivaNova stock at the IPO in 1993 would have $2,813 today, roughly 3 times their original investment - a 4.27% compound annual growth rate over 32 years.
  • The all-time high LivaNova stock closing price was 130.95 on September 12, 2018.
  • The LivaNova 52-week high stock price is 57.35, which is 25.4% above the current share price.
  • The LivaNova 52-week low stock price is 32.48, which is 29% below the current share price.
  • The average LivaNova stock price for the last 52 weeks is 46.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.