Pebblebrook Hotel Trust - 16 Year Stock Price History | PEB

The latest closing stock price for Pebblebrook Hotel Trust as of July 03, 2025 is 10.66.

  • An investor who bought $1,000 worth of Pebblebrook Hotel Trust stock at the IPO in 2009 would have $-262 today, roughly 0 times their original investment - a -1.88% compound annual growth rate over 16 years.
  • The all-time high Pebblebrook Hotel Trust stock closing price was 39.08 on February 17, 2015.
  • The Pebblebrook Hotel Trust 52-week high stock price is 15.12, which is 41.8% above the current share price.
  • The Pebblebrook Hotel Trust 52-week low stock price is 7.41, which is 30.5% below the current share price.
  • The average Pebblebrook Hotel Trust stock price for the last 52 weeks is 11.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Pebblebrook Hotel Trust - 16 Year Stock Price History | PEB

  • An investor who bought $1,000 worth of Pebblebrook Hotel Trust stock at the IPO in 2009 would have $-262 today, roughly 0 times their original investment - a -1.88% compound annual growth rate over 16 years.
  • The all-time high Pebblebrook Hotel Trust stock closing price was 39.08 on February 17, 2015.
  • The Pebblebrook Hotel Trust 52-week high stock price is 15.12, which is 41.8% above the current share price.
  • The Pebblebrook Hotel Trust 52-week low stock price is 7.41, which is 30.5% below the current share price.
  • The average Pebblebrook Hotel Trust stock price for the last 52 weeks is 11.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.