Host Hotels & Resorts - 45 Year Stock Price History | HST

The latest closing stock price for Host Hotels & Resorts as of April 24, 2025 is 13.93.

  • An investor who bought $1,000 worth of Host Hotels & Resorts stock at the IPO in 1980 would have $12,817 today, roughly 13 times their original investment - a 6.01% compound annual growth rate over 45 years.
  • The all-time high Host Hotels & Resorts stock closing price was 19.85 on March 21, 2024.
  • The Host Hotels & Resorts 52-week high stock price is 19.87, which is 42.6% above the current share price.
  • The Host Hotels & Resorts 52-week low stock price is 12.22, which is 12.3% below the current share price.
  • The average Host Hotels & Resorts stock price for the last 52 weeks is 17.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Historical Daily Chart

Click on chart icon to view chart
Click on table icon to view table

Annual Average Price

Click on chart icon to view chart
Click on table icon to view table

Historical Annual Returns

Click on chart icon to view chart
Click on table icon to view table