ON Semiconductor - 25 Year Stock Price History | ON

The latest closing stock price for ON Semiconductor as of January 22, 2025 is 56.03.

  • An investor who bought $1,000 worth of ON Semiconductor stock at the IPO in 2000 would have $1,335 today, roughly 1 times their original investment - a 3.45% compound annual growth rate over 25 years.
  • The all-time high ON Semiconductor stock closing price was 108.09 on August 01, 2023.
  • The ON Semiconductor 52-week high stock price is 85.16, which is 52% above the current share price.
  • The ON Semiconductor 52-week low stock price is 53.10, which is 5.2% below the current share price.
  • The average ON Semiconductor stock price for the last 52 weeks is 71.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

ON Semiconductor - 25 Year Stock Price History | ON

  • An investor who bought $1,000 worth of ON Semiconductor stock at the IPO in 2000 would have $1,335 today, roughly 1 times their original investment - a 3.45% compound annual growth rate over 25 years.
  • The all-time high ON Semiconductor stock closing price was 108.09 on August 01, 2023.
  • The ON Semiconductor 52-week high stock price is 85.16, which is 52% above the current share price.
  • The ON Semiconductor 52-week low stock price is 53.10, which is 5.2% below the current share price.
  • The average ON Semiconductor stock price for the last 52 weeks is 71.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.