ON Semiconductor - 25 Year Stock Price History | ON

The latest closing stock price for ON Semiconductor as of June 06, 2025 is 50.17.

  • An investor who bought $1,000 worth of ON Semiconductor stock at the IPO in 2000 would have $1,287 today, roughly 1 times their original investment - a 3.36% compound annual growth rate over 25 years.
  • The all-time high ON Semiconductor stock closing price was 108.09 on August 01, 2023.
  • The ON Semiconductor 52-week high stock price is 80.08, which is 59.6% above the current share price.
  • The ON Semiconductor 52-week low stock price is 31.04, which is 38.1% below the current share price.
  • The average ON Semiconductor stock price for the last 52 weeks is 60.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

ON Semiconductor - 25 Year Stock Price History | ON

  • An investor who bought $1,000 worth of ON Semiconductor stock at the IPO in 2000 would have $1,287 today, roughly 1 times their original investment - a 3.36% compound annual growth rate over 25 years.
  • The all-time high ON Semiconductor stock closing price was 108.09 on August 01, 2023.
  • The ON Semiconductor 52-week high stock price is 80.08, which is 59.6% above the current share price.
  • The ON Semiconductor 52-week low stock price is 31.04, which is 38.1% below the current share price.
  • The average ON Semiconductor stock price for the last 52 weeks is 60.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.