Analog Devices - 45 Year Stock Price History | ADI

The latest closing stock price for Analog Devices as of April 24, 2025 is 195.23.

  • An investor who bought $1,000 worth of Analog Devices stock at the IPO in 1980 would have $431,403 today, roughly 431 times their original investment - a 14.44% compound annual growth rate over 45 years.
  • The all-time high Analog Devices stock closing price was 242.76 on February 20, 2025.
  • The Analog Devices 52-week high stock price is 247.10, which is 26.6% above the current share price.
  • The Analog Devices 52-week low stock price is 158.65, which is 18.7% below the current share price.
  • The average Analog Devices stock price for the last 52 weeks is 218.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.