Analog Devices - 45 Year Stock Price History | ADI

The latest closing stock price for Analog Devices as of June 06, 2025 is 222.26.

  • An investor who bought $1,000 worth of Analog Devices stock at the IPO in 1980 would have $493,571 today, roughly 494 times their original investment - a 14.78% compound annual growth rate over 45 years.
  • The all-time high Analog Devices stock closing price was 241.66 on February 20, 2025.
  • The Analog Devices 52-week high stock price is 247.10, which is 11.2% above the current share price.
  • The Analog Devices 52-week low stock price is 158.65, which is 28.6% below the current share price.
  • The average Analog Devices stock price for the last 52 weeks is 217.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Analog Devices - 45 Year Stock Price History | ADI

  • An investor who bought $1,000 worth of Analog Devices stock at the IPO in 1980 would have $493,571 today, roughly 494 times their original investment - a 14.78% compound annual growth rate over 45 years.
  • The all-time high Analog Devices stock closing price was 241.66 on February 20, 2025.
  • The Analog Devices 52-week high stock price is 247.10, which is 11.2% above the current share price.
  • The Analog Devices 52-week low stock price is 158.65, which is 28.6% below the current share price.
  • The average Analog Devices stock price for the last 52 weeks is 217.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.