Newell Brands - 41 Year Stock Price History | NWL

The latest closing stock price for Newell Brands as of February 21, 2025 is 6.80.

  • An investor who bought $1,000 worth of Newell Brands stock at the IPO in 1984 would have $5,790 today, roughly 6 times their original investment - a 4.78% compound annual growth rate over 41 years.
  • The all-time high Newell Brands stock closing price was 39.98 on June 16, 2017.
  • The Newell Brands 52-week high stock price is 11.78, which is 73.2% above the current share price.
  • The Newell Brands 52-week low stock price is 5.38, which is 20.9% below the current share price.
  • The average Newell Brands stock price for the last 52 weeks is 8.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Newell Brands - 41 Year Stock Price History | NWL

  • An investor who bought $1,000 worth of Newell Brands stock at the IPO in 1984 would have $5,790 today, roughly 6 times their original investment - a 4.78% compound annual growth rate over 41 years.
  • The all-time high Newell Brands stock closing price was 39.98 on June 16, 2017.
  • The Newell Brands 52-week high stock price is 11.78, which is 73.2% above the current share price.
  • The Newell Brands 52-week low stock price is 5.38, which is 20.9% below the current share price.
  • The average Newell Brands stock price for the last 52 weeks is 8.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.